UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,855.80 +297.69 (+0.75%) Bitcoin GBP
52,020.89 +3,474.89 (+7.16%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00030000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 10.30 | 12.10 | 13.60 | 0.00 | - | 6 | 33 | 99.71% |
| STM241018C00030000 | 2024-04-22 3:33PM EDT | 2024-10-18 | 10.90 | 13.50 | 13.70 | 0.00 | - | - | 12 | 50.98% |
| STM250117C00030000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 11.70 | 14.10 | 14.40 | 0.00 | - | 1 | 48 | 50.10% |
| STM250620C00030000 | 2024-04-26 9:35AM EDT | 2025-06-20 | 14.52 | 15.20 | 15.50 | 0.00 | - | 1 | 10 | 49.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00030000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 193.75% |
| STM240621P00030000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 54.49% |
| STM240719P00030000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 219 | 53.22% |
| STM241018P00030000 | 2024-05-13 10:13AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | 0.00 | - | 175 | 186 | 37.79% |
| STM250117P00030000 | 2024-05-13 10:45AM EDT | 2025-01-17 | 0.71 | 0.50 | 0.60 | 0.00 | - | 1 | 977 | 36.13% |
| STM250620P00030000 | 2024-05-10 10:02AM EDT | 2025-06-20 | 1.37 | 1.05 | 1.20 | 0.00 | - | 1 | 14 | 35.54% |
© 2024 Yahoo. All rights reserved.