UK markets open in 2 hours 5 minutes
NIKKEI 225
38,658.42 -288.51 (-0.74%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.50 -9.40 (-0.39%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,529.00 -1,232.17 (-2.21%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00035000 | 2024-05-13 1:16PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240719C00035000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STM241018C00035000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM250117C00035000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM250620C00035000 | 2024-05-17 3:48PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00035000 | 2024-05-15 11:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STM240719P00035000 | 2024-05-20 10:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STM241018P00035000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STM250117P00035000 | 2024-05-20 12:28PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STM250620P00035000 | 2024-05-08 11:49AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.