UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,837.22 +279.11 (+0.71%) Bitcoin GBP
51,556.14 +3,160.34 (+6.53%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00036000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.20 | 6.70 | 6.80 | 0.00 | - | 5 | 109 | 89.06% |
| STM240621C00036000 | 2024-04-24 1:41PM EDT | 2024-06-21 | 6.90 | 6.90 | 7.10 | 0.00 | - | 1 | 1 | 46.48% |
| STM240719C00036000 | 2024-05-01 10:47AM EDT | 2024-07-19 | 4.40 | 7.10 | 7.50 | 0.00 | - | 1 | 24 | 45.26% |
| STM241018C00036000 | 2024-05-14 10:45AM EDT | 2024-10-18 | 7.30 | 8.30 | 8.50 | 0.00 | - | 1 | 21 | 42.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00036000 | 2024-05-08 11:01AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 224 | 118.75% |
| STM240621P00036000 | 2024-05-13 2:06PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 10 | 79 | 33.40% |
| STM240719P00036000 | 2024-05-10 1:04PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.25 | 0.00 | - | 5 | 40 | 31.54% |
| STM241018P00036000 | 2024-05-13 11:30AM EDT | 2024-10-18 | 1.30 | 0.90 | 1.00 | 0.00 | - | 16 | 223 | 32.57% |
© 2024 Yahoo. All rights reserved.