UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,867.49 +309.38 (+0.78%) Bitcoin GBP
52,091.53 +3,538.95 (+7.29%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00037000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 3.70 | 5.80 | 6.00 | 0.00 | - | 1 | 36 | 100.78% |
| STM240621C00037000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 3.00 | 6.10 | 6.30 | 0.00 | - | 20 | 20 | 45.31% |
| STM240719C00037000 | 2024-05-07 1:43PM EDT | 2024-07-19 | 5.10 | 6.30 | 6.50 | 0.00 | - | 4 | 10 | 38.97% |
| STM250117C00037000 | 2024-04-12 10:14AM EDT | 2025-01-17 | 8.59 | 6.90 | 7.20 | 0.00 | - | 1 | 206 | 27.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00037000 | 2024-05-14 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 516 | 80.47% |
| STM240621P00037000 | 2024-05-14 12:36PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.15 | 0.00 | - | 3 | 46 | 32.23% |
| STM240719P00037000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 0.79 | 0.25 | 0.35 | 0.00 | - | 1 | 133 | 30.86% |
| STM241018P00037000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 2.00 | 1.05 | 1.20 | 0.00 | - | 7 | 136 | 32.01% |
| STM250117P00037000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 2.28 | 1.75 | 1.90 | 0.00 | - | 6 | 920 | 32.01% |
© 2024 Yahoo. All rights reserved.