UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,389.60 +29.70 (+1.26%) DOW
39,889.42 +331.31 (+0.84%) Bitcoin GBP
52,255.24 +3,685.80 (+7.59%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00038000 | 2024-05-15 1:39PM EDT | 2024-05-17 | 4.78 | 4.80 | 5.00 | +3.13 | +189.70% | 2 | 286 | 95.70% |
| STM240621C00038000 | 2024-05-14 1:16PM EDT | 2024-06-21 | 4.00 | 5.20 | 5.30 | 0.00 | - | 1 | 182 | 40.92% |
| STM240719C00038000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 3.22 | 5.50 | 5.70 | 0.00 | - | 5 | 57 | 39.09% |
| STM241018C00038000 | 2024-05-01 9:34AM EDT | 2024-10-18 | 5.00 | 6.90 | 7.00 | 0.00 | - | 3 | 22 | 39.88% |
| STM250620C00038000 | 2024-04-22 11:13AM EDT | 2025-06-20 | 7.40 | 9.50 | 9.80 | 0.00 | - | 5 | 17 | 42.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00038000 | 2024-05-14 2:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 33 | 164 | 67.19% |
| STM240621P00038000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | -0.11 | -31.43% | 2 | 2,245 | 31.54% |
| STM240719P00038000 | 2024-05-15 11:41AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.45 | -0.20 | -28.57% | 39 | 288 | 29.05% |
| STM241018P00038000 | 2024-05-14 1:09PM EDT | 2024-10-18 | 1.70 | 1.35 | 1.45 | 0.00 | - | 49 | 60 | 31.31% |
| STM250620P00038000 | 2024-05-08 11:47AM EDT | 2025-06-20 | 3.90 | 3.00 | 3.20 | 0.00 | - | 2 | 190 | 31.18% |
© 2024 Yahoo. All rights reserved.