STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00039000 | 2024-05-14 1:16PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STM240719C00039000 | 2024-05-14 9:36AM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM241018C00039000 | 2024-04-29 9:35AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00039000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| STM240719P00039000 | 2024-05-21 2:38PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STM241018P00039000 | 2024-05-14 1:53PM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.