UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.88
+0.86(+1.10%)
GOLD FUTURES
2,392.40
+32.50(+1.38%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,985.50
+3,454.75(+7.12%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

STMicroelectronics N.V. (STM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.85

+1.01

(+2.41%)

At close: 03:59PM EDT

42.47

-0.38

(-0.89%)

After hours:

04:10PM EDT

In the money

Show:ListStraddle

Strike:40.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STM240517C00040000	2024-05-15 2:44PM EDT	2024-05-17	2.80	2.65	3.70	+1.05	+60.00%	8	437	85.16%
STM240621C00040000	2024-05-15 1:39PM EDT	2024-06-21	3.44	3.40	3.50	+0.78	+29.32%	4	1,614	32.08%
STM240719C00040000	2024-05-15 1:01PM EDT	2024-07-19	3.90	3.80	4.00	+1.40	+56.00%	4	293	32.76%
STM241018C00040000	2024-05-09 12:21PM EDT	2024-10-18	4.06	5.40	5.60	0.00	-	11	236	37.13%
STM250117C00040000	2024-05-14 2:12PM EDT	2025-01-17	6.00	6.60	6.80	0.00	-	10	476	38.72%
STM250620C00040000	2024-05-07 9:30AM EDT	2025-06-20	7.50	8.30	8.60	0.00	-	6	595	41.16%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STM240517P00040000	2024-05-14 3:54PM EDT	2024-05-17	0.09	0.00	0.05	0.00	-	53	546	49.22%
STM240621P00040000	2024-05-15 3:49PM EDT	2024-06-21	0.48	0.45	0.55	-0.52	-52.00%	6	1,853	29.74%
STM240719P00040000	2024-05-13 1:48PM EDT	2024-07-19	1.60	0.80	0.90	0.00	-	12	285	28.66%
STM241018P00040000	2024-05-08 1:44PM EDT	2024-10-18	3.00	1.95	2.05	0.00	-	3	73	30.32%
STM250117P00040000	2024-05-14 10:57AM EDT	2025-01-17	3.30	2.80	2.90	0.00	-	2	2,121	30.73%
STM250620P00040000	2024-05-08 11:51AM EDT	2025-06-20	4.80	3.70	4.00	0.00	-	285	300	30.74%