UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,390.30 +30.40 (+1.29%) DOW
39,828.66 +270.55 (+0.68%) Bitcoin GBP
51,525.07 +3,115.12 (+6.43%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00041000 | 2024-05-14 2:47PM EDT | 2024-05-17 | 0.94 | 1.70 | 1.80 | 0.00 | - | 33 | 429 | 37.70% |
| STM240621C00041000 | 2024-05-15 2:21PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.75 | +1.35 | +100.00% | 1 | 178 | 32.62% |
| STM240719C00041000 | 2024-05-15 2:10PM EDT | 2024-07-19 | 3.25 | 3.10 | 3.30 | +0.76 | +30.52% | 2 | 122 | 32.98% |
| STM241018C00041000 | 2024-05-14 11:38AM EDT | 2024-10-18 | 4.20 | 4.80 | 5.00 | 0.00 | - | 9 | 32 | 37.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00041000 | 2024-05-15 9:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | -0.20 | -57.14% | 2 | 415 | 33.20% |
| STM240621P00041000 | 2024-05-15 11:39AM EDT | 2024-06-21 | 0.86 | 0.70 | 0.80 | -0.34 | -28.33% | 11 | 372 | 27.98% |
| STM240719P00041000 | 2024-05-15 11:40AM EDT | 2024-07-19 | 1.19 | 1.15 | 1.25 | -0.46 | -27.88% | 25 | 84 | 28.08% |
| STM241018P00041000 | 2024-05-15 11:33AM EDT | 2024-10-18 | 2.50 | 2.35 | 2.45 | -0.35 | -12.28% | 32 | 39 | 29.61% |
© 2024 Yahoo. All rights reserved.