UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,390.80 +30.90 (+1.31%) DOW
39,849.13 +291.02 (+0.74%) Bitcoin GBP
51,786.85 +3,304.47 (+6.82%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00042000 | 2024-05-15 12:14PM EDT | 2024-05-17 | 0.70 | 0.85 | 0.95 | +0.30 | +75.00% | 3 | 505 | 29.30% |
| STM240621C00042000 | 2024-05-15 1:15PM EDT | 2024-06-21 | 2.02 | 2.00 | 2.10 | +0.45 | +28.66% | 14 | 1,237 | 30.71% |
| STM240719C00042000 | 2024-05-15 10:25AM EDT | 2024-07-19 | 2.23 | 2.60 | 2.65 | +0.18 | +8.78% | 7 | 379 | 31.06% |
| STM241018C00042000 | 2024-05-14 2:07PM EDT | 2024-10-18 | 3.60 | 4.20 | 4.40 | 0.00 | - | 20 | 43 | 36.07% |
| STM250117C00042000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 4.23 | 5.50 | 5.70 | 0.00 | - | 2 | 230 | 38.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00042000 | 2024-05-15 12:40PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | -0.74 | -82.22% | 1 | 543 | 32.52% |
| STM240621P00042000 | 2024-05-15 11:21AM EDT | 2024-06-21 | 1.29 | 1.05 | 1.15 | -0.27 | -17.31% | 31 | 497 | 27.74% |
| STM240719P00042000 | 2024-05-15 2:10PM EDT | 2024-07-19 | 1.58 | 1.50 | 1.60 | -0.49 | -23.67% | 11 | 493 | 27.42% |
| STM241018P00042000 | 2024-05-15 11:30AM EDT | 2024-10-18 | 2.95 | 2.75 | 2.85 | -0.55 | -15.71% | 10 | 254 | 29.18% |
| STM250117P00042000 | 2024-05-09 1:09PM EDT | 2025-01-17 | 4.80 | 3.60 | 3.70 | 0.00 | - | 25 | 804 | 29.37% |
© 2024 Yahoo. All rights reserved.