UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00043000 | 2024-05-15 3:53PM EDT | 2024-05-17 | 0.26 | 0.30 | 0.35 | +0.11 | +73.33% | 15 | 468 | 27.15% |
| STM240621C00043000 | 2024-05-15 3:46PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | +0.60 | +66.67% | 9 | 705 | 29.40% |
| STM240719C00043000 | 2024-05-15 10:54AM EDT | 2024-07-19 | 1.80 | 2.05 | 2.10 | +0.24 | +15.38% | 5 | 274 | 29.88% |
| STM241018C00043000 | 2024-05-14 11:50AM EDT | 2024-10-18 | 3.20 | 3.70 | 3.90 | 0.00 | - | 2 | 17 | 35.46% |
| STM250620C00043000 | 2024-05-10 10:41AM EDT | 2025-06-20 | 5.51 | 6.70 | 7.00 | 0.00 | - | 2 | 22 | 39.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00043000 | 2024-05-15 11:12AM EDT | 2024-05-17 | 0.85 | 0.50 | 0.55 | -0.56 | -39.72% | 3 | 116 | 30.37% |
| STM240621P00043000 | 2024-05-15 11:55AM EDT | 2024-06-21 | 1.71 | 1.50 | 1.60 | -1.22 | -41.64% | 4 | 648 | 27.59% |
| STM240719P00043000 | 2024-05-15 11:42AM EDT | 2024-07-19 | 2.20 | 1.95 | 2.00 | -0.50 | -18.52% | 85 | 1,305 | 26.44% |
| STM241018P00043000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 4.80 | 3.20 | 3.40 | 0.00 | - | 13 | 151 | 29.66% |
© 2024 Yahoo. All rights reserved.