UK markets open in 1 hour 47 minutes
NIKKEI 225
38,636.74 -310.19 (-0.80%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.90 -9.00 (-0.37%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,821.30 -1,017.02 (-1.82%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00046000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| STM240719C00046000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STM241018C00046000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00046000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240719P00046000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STM241018P00046000 | 2024-05-21 10:48AM EDT | 2024-10-18 | 6.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.