UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.81
+0.79(+1.01%)
GOLD FUTURES
2,392.00
+32.10(+1.36%)
DOW
39,885.45
+327.34(+0.83%)
Bitcoin GBP
52,135.16
+3,530.96(+7.26%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

STMicroelectronics N.V. (STM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.69

+0.85

(+2.04%)

As of 03:53PM EDT. Market open.

In the money

Show:ListStraddle

Strike:47.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STM240517C00047000	2024-05-06 11:39AM EDT	2024-05-17	0.05	0.00	0.55	0.00	-	6	125	97.07%
STM240621C00047000	2024-05-15 12:57PM EDT	2024-06-21	0.30	0.30	0.35	+0.10	+50.00%	3	705	29.54%
STM240719C00047000	2024-05-15 12:23PM EDT	2024-07-19	0.65	0.65	0.80	+0.24	+58.54%	1	125	30.96%
STM241018C00047000	2024-05-15 1:40PM EDT	2024-10-18	2.20	2.15	2.30	+0.30	+15.79%	1	1,136	35.02%
STM250117C00047000	2024-05-13 9:35AM EDT	2025-01-17	2.58	3.40	3.60	0.00	-	2	1,109	37.37%
STM250620C00047000	2024-05-03 11:20AM EDT	2025-06-20	4.00	5.00	5.20	0.00	-	1	57	38.34%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STM240517P00047000	2024-05-15 3:18PM EDT	2024-05-17	4.30	4.10	4.30	-2.22	-34.05%	12	31	0.00%
STM240621P00047000	2024-04-19 9:48AM EDT	2024-06-21	7.80	4.10	4.40	0.00	-	25	399	20.41%
STM240719P00047000	2024-04-25 2:36PM EDT	2024-07-19	5.00	4.50	4.70	0.00	-	11	384	23.39%
STM241018P00047000	2024-05-07 2:04PM EDT	2024-10-18	6.90	5.50	5.70	0.00	-	1	132	26.32%
STM250117P00047000	2024-04-25 11:04AM EDT	2025-01-17	6.85	6.30	6.50	0.00	-	10	597	27.10%