UK markets open in 2 hours 22 minutes
NIKKEI 225
38,718.07 -228.86 (-0.59%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.10 -6.80 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,770.48 -1,133.17 (-2.03%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00049000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STM240719C00049000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STM241018C00049000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719P00049000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STM241018P00049000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.