UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.86
+0.84(+1.08%)
GOLD FUTURES
2,392.90
+33.00(+1.40%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,913.48
+3,369.54(+6.94%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

STMicroelectronics N.V. (STM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.85

+1.01

(+2.41%)

At close: 04:00PM EDT

42.47

-0.38

(-0.89%)

After hours:

04:10PM EDT

In the money

Show:ListStraddle

Strike:50.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STM240517C00050000	2024-05-06 11:46AM EDT	2024-05-17	0.03	0.00	0.20	0.00	-	14	23	105.47%
STM240621C00050000	2024-05-08 2:03PM EDT	2024-06-21	0.09	0.05	0.10	+0.04	+80.00%	1	1,693	29.69%
STM240719C00050000	2024-05-14 3:55PM EDT	2024-07-19	0.20	0.25	0.35	0.00	-	1	888	30.66%
STM241018C00050000	2024-05-09 3:53PM EDT	2024-10-18	1.00	1.35	1.50	0.00	-	7	70	34.11%
STM250117C00050000	2024-05-15 9:30AM EDT	2025-01-17	2.20	2.45	2.60	+0.45	+25.71%	5	409	35.85%
STM250620C00050000	2024-05-15 11:21AM EDT	2025-06-20	3.90	4.00	4.30	+1.05	+36.84%	46	57	38.01%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
STM240621P00050000	2024-05-10 3:57PM EDT	2024-06-21	9.62	5.10	9.30	-	270	16	82.76%
STM240719P00050000	2024-04-16 10:10AM EDT	2024-07-19	9.87	7.10	7.30	-	1	1	24.61%
STM241018P00050000	2024-05-14 9:49AM EDT	2024-10-18	9.30	7.70	7.90	-	1	50	25.59%
STM250117P00050000	2024-05-01 12:17PM EDT	2025-01-17	11.67	8.30	8.50	-	1	1,235	25.89%
STM250620P00050000	2024-05-10 9:50AM EDT	2025-06-20	10.90	9.10	9.40	-	1	16	26.07%