UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,813.96 +255.85 (+0.65%) Bitcoin GBP
51,618.85 +3,279.40 (+6.78%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00055000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 139.06% |
| STM240621C00055000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 2,332 | 43.95% |
| STM240719C00055000 | 2024-05-15 1:36PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | -0.17 | -65.38% | 2 | 1,076 | 35.94% |
| STM241018C00055000 | 2024-05-06 2:23PM EDT | 2024-10-18 | 0.45 | 0.60 | 0.65 | 0.00 | - | 1 | 161 | 33.45% |
| STM250117C00055000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 1.05 | 1.35 | 1.45 | 0.00 | - | 11 | 847 | 35.00% |
| STM250620C00055000 | 2024-05-03 2:55PM EDT | 2025-06-20 | 2.05 | 2.70 | 2.85 | 0.00 | - | 44 | 182 | 36.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00055000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 15.30 | 12.50 | 17.30 | 0.00 | - | 4 | 0 | 114.26% |
| STM240719P00055000 | 2024-01-08 10:36AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 206 | 0.00% |
| STM250117P00055000 | 2024-03-15 2:37PM EDT | 2025-01-17 | 11.34 | 14.20 | 16.00 | 0.00 | - | 3 | 159 | 53.35% |
| STM250620P00055000 | 2024-05-14 9:55AM EDT | 2025-06-20 | 14.30 | 12.80 | 13.20 | 0.00 | - | 3 | 17 | 23.05% |
© 2024 Yahoo. All rights reserved.