Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STXS240816C00002500 | 2024-05-30 1:18PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
STXS240816C00005000 | 2024-05-29 1:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
STXS240816C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STXS240816P00002500 | 2024-05-28 10:06AM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STXS240816P00005000 | 2024-05-24 2:25PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |