UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.73 -0.33 (-0.41%) GOLD FUTURES
2,431.10 +13.70 (+0.57%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
Stereotaxis, Inc. (STXS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240621C00005000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 2 | 410.94% |
| STXS240816C00005000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,253 | 117.19% |
| STXS241115C00005000 | 2024-05-20 11:36AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 100 | 1,281 | 90.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240816P00005000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 2.55 | 2.80 | 2.95 | 0.00 | - | 40 | 130 | 101.56% |
© 2024 Yahoo. All rights reserved.