Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.82

+0.95

(+2.38%)

At close: 04:00PM EDT

40.82

0.00

(0.00%)

Pre-market:

06:33AM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.01	0.00	-	-	6
-	-	-	-	-	29.00	0.01	0.00	-	-	1
-	-	-	-	-	31.00	0.04	0.00	-	8	0
-	-	-	-	-	31.50	0.01	0.00	-	1	0
-	-	-	-	-	32.00	0.12	0.00	-	7	0
-	-	-	-	-	33.00	0.03	0.00	-	75	83
-	-	-	-	-	34.00	0.02	0.00	-	8	22
-	-	-	-	-	35.00	0.04	0.00	-	6	25
5.20	0.00	-	1	0	36.00	0.03	0.00	-	9	0
-	-	-	-	-	36.50	0.05	0.00	-	-	6
2.40	0.00	-	10	16	37.00	0.05	0.00	-	5	0
-	-	-	-	-	37.50	0.06	0.00	-	1	0
2.76	0.00	-	104	89	38.00	0.10	0.00	-	1	90
-	-	-	-	-	38.50	0.10	0.00	-	1,354	1,477
1.30	0.00	-	7	69	39.00	0.15	0.00	-	10	188
0.93	0.00	-	5	16	39.50	0.25	0.00	-	5	130
0.78	0.00	-	55	0	40.00	0.35	0.00	-	195	0
0.63	0.00	-	101	151	40.50	0.67	0.00	-	4	172
0.34	0.00	-	59	0	41.00	0.94	0.00	-	1	510
0.17	0.00	-	2	50	41.50	1.60	0.00	-	1	20
0.11	0.00	-	6	363	42.00	2.05	0.00	-	3	16
0.10	0.00	-	14	0	42.50	1.92	0.00	-	-	7
0.06	0.00	-	1	0	43.00	3.00	0.00	-	18	18
0.06	0.00	-	-	22	43.50	-	-	-	-	-
0.05	0.00	-	8	0	44.00	-	-	-	-	-
0.06	0.00	-	-	0	44.50	-	-	-	-	-
0.02	0.00	-	8	24	45.00	5.86	0.00	-	3	0
0.06	0.00	-	16	16	46.00	-	-	-	-	-
0.06	0.00	-	8	0	47.00	6.64	0.00	-	6	6
-	-	-	-	-	48.00	7.61	0.00	-	28	0
-	-	-	-	-	49.00	9.10	0.00	-	8	0
0.01	0.00	-	-	0	49.50	-	-	-	-	-
-	-	-	-	-	50.00	10.00	0.00	-	8	0
0.01	0.00	-	10	10	51.00	11.10	0.00	-	3	11
0.01	0.00	-	1	1	52.00	-	-	-	-	-