Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00032000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2,090 | 0.00% |
| SU240719C00032000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 350 | 0.00% |
| SU240920C00032000 | 2024-05-08 11:21AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 30 | 316 | 0.00% |
| SU250117C00032000 | 2024-05-31 12:26PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 33 | 1,501 | 0.00% |
| SU260116C00032000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 10.32 | 0.00 | 0.00 | 0.00 | - | 76 | 227 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607P00032000 | 2024-05-07 11:16AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SU240614P00032000 | 2024-05-07 11:24AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| SU240621P00032000 | 2024-05-30 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240719P00032000 | 2024-05-31 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4,371 | 12.50% |
| SU240920P00032000 | 2024-05-21 1:11PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 333 | 12.50% |
| SU241220P00032000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SU250117P00032000 | 2024-05-31 12:26PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 33 | 3,167 | 6.25% |
| SU260116P00032000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 2.63 | 1.61 | 2.12 | 0.00 | - | 100 | 289 | 29.65% |
© 2024 Yahoo. All rights reserved.