Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00033000 | 2024-05-30 12:02PM EDT | 2024-06-21 | 7.21 | 0.00 | 0.00 | 0.00 | - | 5 | 2,371 | 0.00% |
| SU240628C00033000 | 2024-05-31 2:57PM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SU240920C00033000 | 2024-05-30 12:03PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| SU241220C00033000 | 2024-05-30 10:14AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607P00033000 | 2024-05-28 11:52AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 83 | 50.00% |
| SU240614P00033000 | 2024-05-13 10:54AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| SU240621P00033000 | 2024-05-30 2:28PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 4,716 | 25.00% |
| SU240719P00033000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| SU240920P00033000 | 2024-05-22 11:35AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 1,038 | 12.50% |
| SU241220P00033000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.