UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.74 -0.32 (-0.40%) GOLD FUTURES
2,432.40 +15.00 (+0.62%) DOW
39,807.69 -195.90 (-0.49%) Bitcoin GBP
55,128.12 +3,154.61 (+6.07%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00036000 | 2024-05-20 1:54PM EDT | 2024-05-24 | 4.00 | 2.65 | 4.60 | -0.25 | -5.88% | 4 | 21 | 120.90% |
| SU240531C00036000 | 2024-05-17 1:41PM EDT | 2024-05-31 | 4.09 | 3.60 | 5.65 | 0.00 | - | 2 | 2 | 79.20% |
| SU240607C00036000 | 2024-05-10 12:39PM EDT | 2024-06-07 | 4.25 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 54.20% |
| SU240621C00036000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 4.08 | 4.05 | 4.15 | +0.56 | +15.51% | 21 | 1,461 | 32.72% |
| SU240719C00036000 | 2024-05-20 11:07AM EDT | 2024-07-19 | 4.20 | 4.10 | 4.25 | 0.00 | - | 1 | 1 | 26.66% |
| SU240920C00036000 | 2024-05-16 3:22PM EDT | 2024-09-20 | 4.60 | 4.70 | 4.85 | 0.00 | - | 2 | 85 | 27.83% |
| SU241220C00036000 | 2024-05-15 9:44AM EDT | 2024-12-20 | 4.60 | 5.45 | 5.60 | 0.00 | - | 13 | 31 | 28.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00036000 | 2024-05-09 1:43PM EDT | 2024-05-24 | 0.27 | 0.01 | 0.03 | 0.00 | - | 15 | 26 | 48.44% |
| SU240531P00036000 | 2024-05-14 12:32PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.75 | 0.00 | - | 9 | 24 | 59.57% |
| SU240607P00036000 | 2024-05-17 9:59AM EDT | 2024-06-07 | 0.08 | 0.04 | 0.07 | 0.00 | - | 16 | 33 | 29.30% |
| SU240614P00036000 | 2024-05-20 9:59AM EDT | 2024-06-14 | 0.08 | 0.06 | 0.08 | -0.13 | -61.90% | 12 | 4 | 25.78% |
| SU240621P00036000 | 2024-05-20 12:39PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.09 | -0.23 | -69.70% | 12 | 1,573 | 23.54% |
| SU240719P00036000 | 2024-05-20 12:48PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.24 | -0.04 | -14.29% | 12 | 3 | 22.66% |
| SU240920P00036000 | 2024-05-20 3:27PM EDT | 2024-09-20 | 0.70 | 0.68 | 0.74 | -0.16 | -18.60% | 102 | 292 | 24.29% |
| SU241220P00036000 | 2024-05-16 10:33AM EDT | 2024-12-20 | 1.27 | 1.31 | 1.37 | -0.16 | -11.19% | 1 | 20 | 25.05% |
© 2024 Yahoo. All rights reserved.