UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.36 (-0.45%) GOLD FUTURES
2,430.50 +13.10 (+0.54%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00040500 | 2024-05-20 12:43PM EDT | 2024-05-24 | 0.18 | 0.21 | 0.24 | -0.13 | -41.94% | 4 | 64 | 26.37% |
| SU240531C00040500 | 2024-05-20 9:59AM EDT | 2024-05-31 | 0.47 | 0.36 | 0.40 | +0.01 | +2.17% | 2 | 19 | 23.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00040500 | 2024-05-17 2:32PM EDT | 2024-05-24 | 0.63 | 0.72 | 1.47 | 0.00 | - | 28 | 92 | 59.77% |
| SU240531P00040500 | 2024-05-17 2:32PM EDT | 2024-05-31 | 0.77 | 0.84 | 0.88 | 0.00 | - | 14 | 19 | 17.09% |
© 2024 Yahoo. All rights reserved.