UK markets open in 1 hour 47 minutes
NIKKEI 225
38,931.43 +443.53 (+1.15%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.10 -3.70 (-0.16%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,717.57 +542.21 (+1.02%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607C00041500 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SU240614C00041500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SU240621C00041500 | 2024-05-31 1:19PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607P00041500 | 2024-05-31 11:06AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240614P00041500 | 2024-05-31 12:58PM EDT | 2024-06-14 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SU240621P00041500 | 2024-05-23 9:50AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.