Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607C00042000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 363 | 6.25% |
| SU240614C00042000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 174 | 6.25% |
| SU240621C00042000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 347 | 3.13% |
| SU240628C00042000 | 2024-05-29 1:16PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| SU240712C00042000 | 2024-05-31 11:29AM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 693 | 693 | 3.13% |
| SU240719C00042000 | 2024-05-31 1:55PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 40 | 2,059 | 3.13% |
| SU240920C00042000 | 2024-05-30 12:05PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 1.56% |
| SU241220C00042000 | 2024-05-31 2:36PM EDT | 2024-12-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 536 | 0.78% |
| SU250117C00042000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 86 | 4,217 | 0.78% |
| SU260116C00042000 | 2024-05-31 3:40PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 661 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607P00042000 | 2024-05-31 10:18AM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| SU240621P00042000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SU240719P00042000 | 2024-05-29 9:41AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| SU240920P00042000 | 2024-05-28 11:28AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 0.00% |
| SU241220P00042000 | 2024-05-21 9:46AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 140 | 0.00% |
| SU250117P00042000 | 2024-05-09 1:30PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU260116P00042000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.