UK markets open in 1 hour 46 minutes
NIKKEI 225
38,926.76 +438.86 (+1.14%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.40 -3.40 (-0.14%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,718.46 +536.27 (+1.01%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607C00042500 | 2024-05-28 10:19AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SU240614C00042500 | 2024-05-28 1:46PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SU240621C00042500 | 2024-05-28 11:22AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607P00042500 | 2024-05-21 12:04PM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240614P00042500 | 2024-05-30 12:10PM EDT | 2024-06-14 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU240621P00042500 | 2024-05-31 10:55AM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.