UK markets open in 7 hours 25 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.63 -0.36 (-0.47%) GOLD FUTURES
2,345.20 -0.60 (-0.03%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,229.48 +107.86 (+0.20%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607C00043000 | 2024-05-31 10:46AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 1 | 103 | 29.30% |
| SU240614C00043000 | 2024-05-31 9:42AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.25 | -0.03 | -16.67% | 5 | 30 | 30.96% |
| SU240621C00043000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.20 | -0.09 | -36.00% | 125 | 117 | 22.95% |
| SU240719C00043000 | 2024-05-31 10:25AM EDT | 2024-07-19 | 0.43 | 0.50 | 0.56 | 0.00 | - | 5 | 160 | 22.85% |
| SU240920C00043000 | 2024-05-31 12:59PM EDT | 2024-09-20 | 1.18 | 1.27 | 1.40 | +0.19 | +19.19% | 1 | 30 | 25.29% |
| SU241220C00043000 | 2024-05-31 10:36AM EDT | 2024-12-20 | 2.05 | 2.15 | 2.46 | -0.13 | -5.96% | 10 | 23 | 27.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607P00043000 | 2024-05-30 10:55AM EDT | 2024-06-07 | 3.00 | 2.35 | 2.65 | 0.00 | - | 18 | 18 | 50.20% |
| SU240621P00043000 | 2024-05-30 1:06PM EDT | 2024-06-21 | 3.10 | 1.40 | 2.87 | 0.00 | - | 10 | 11 | 39.40% |
| SU240920P00043000 | 2024-05-23 9:51AM EDT | 2024-09-20 | 3.40 | 3.40 | 4.50 | 0.00 | - | 39 | 81 | 35.82% |
| SU241220P00043000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 4.55 | 3.15 | 4.25 | 0.00 | - | - | 119 | 24.46% |
© 2024 Yahoo. All rights reserved.