UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.20 -2.79 (-3.62%) GOLD FUTURES
2,369.20 +23.40 (+1.00%) DOW
38,450.06 -236.26 (-0.61%) Bitcoin GBP
54,235.02 +1,352.02 (+2.56%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607C00047000 | 2024-05-13 10:57AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 2 | 4 | 71.88% |
| SU240621C00047000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.06 | 0.00 | - | 8 | 18 | 45.31% |
| SU240719C00047000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 119 | 37.06% |
| SU240920C00047000 | 2024-05-21 11:23AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.23 | 0.00 | - | - | 1 | 25.10% |
| SU260116C00047000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 3.52 | 1.25 | 3.65 | +0.07 | +2.03% | 5 | 81 | 32.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607P00047000 | 2024-06-03 9:35AM EDT | 2024-06-07 | 6.78 | 8.30 | 8.50 | +0.14 | +2.11% | 6 | 6 | 128.32% |
| SU240621P00047000 | 2024-05-14 12:29PM EDT | 2024-06-21 | 8.05 | 8.30 | 8.55 | 0.00 | - | - | 2 | 67.19% |
| SU240719P00047000 | 2023-09-14 11:45AM EDT | 2024-07-19 | 12.15 | 12.90 | 13.05 | 0.00 | - | - | 10 | 137.01% |
| SU260116P00047000 | 2024-04-05 9:57AM EDT | 2026-01-16 | 10.35 | 9.60 | 12.95 | 0.00 | - | 1 | 2 | 38.48% |
© 2024 Yahoo. All rights reserved.