UK markets closed

NIKKEI 225
38,482.11
+379.67(+1.00%)
HANG SENG
17,915.55
-20.57(-0.11%)
CRUDE OIL
81.49
+1.16(+1.44%)
GOLD FUTURES
2,344.30
+15.30(+0.66%)
DOW
38,834.86
+56.76(+0.15%)
Bitcoin GBP
50,759.89
-1,394.58(-2.67%)

What Labour and the Tories are offering pensioners in their manifestos

Read what the party manifestos have to say about pension policy

SolarWinds Corporation (SWI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.94

+0.14

(+1.19%)

At close: 03:59PM EDT

11.93

-0.01

(-0.08%)

After hours:

04:04PM EDT

In the money

Show:ListStraddle

Callsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SWI241115C00011500	2024-06-18 12:58PM EDT	11.50	1.35	1.05	2.10	-0.20	-12.90%	1	5	62.70%
SWI241115C00012500	2024-05-13 12:13PM EDT	12.50	0.89	0.00	1.65	0.00	-	2	15	61.52%
SWI241115C00015000	2024-06-07 9:30AM EDT	15.00	0.50	0.00	0.70	0.00	-	2	2	53.71%
SWI241115C00016500	2024-05-17 2:50PM EDT	16.50	0.60	0.00	0.50	0.00	-	1	1	55.81%
SWI241115C00019000	2024-03-21 12:32PM EDT	19.00	0.23	0.00	0.75	0.00	-	-	8	62.89%
SWI241115C00020000	2024-03-21 12:32PM EDT	20.00	0.23	0.00	0.75	0.00	-	-	8	67.29%

Putsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SWI241115P00010000	2024-04-22 12:03PM EDT	10.00	0.60	0.00	0.00	-	1	0	6.25%
SWI241115P00011500	2024-03-22 2:25PM EDT	11.50	1.20	1.30	1.70	-	-	10	57.23%
SWI241115P00012500	2024-03-22 2:25PM EDT	12.50	1.20	1.25	2.20	-	10	10	61.23%
SWI241115P00020000	2024-05-29 2:21PM EDT	20.00	8.00	7.90	8.40	-	-	0	65.43%