SolarWinds Corporation (SWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240621C00010000 | 2024-05-29 11:24AM EDT | 10.00 | 2.25 | 1.35 | 2.25 | 0.00 | - | 1 | 5 | 74.22% |
| SWI240621C00012500 | 2024-05-23 1:20PM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 60 | 35.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240621P00010000 | 2024-05-01 3:53PM EDT | 10.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 120 | 108.59% |
| SWI240621P00012500 | 2024-05-31 10:31AM EDT | 12.50 | 0.95 | 0.00 | 1.35 | +0.45 | +90.00% | 20 | 30 | 70.31% |
© 2024 Yahoo. All rights reserved.