Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.33 | 0.00 | - | 5 | 81 | 2.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 6 | 41 | 2.50 | - | - | - | - | - |
| 6.09 | 0.00 | - | 5 | 28 | 3.00 | - | - | - | - | - |
| 5.59 | 0.00 | - | 2 | 15 | 3.50 | - | - | - | - | - |
| 4.92 | 0.00 | - | 4 | 15 | 4.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 2 | 2 | 5.50 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 1 | 6.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 14 | 7.00 | 0.01 | 0.00 | - | 1 | 71 |
| 0.07 | 0.00 | - | 45 | 474 | 7.50 | 0.25 | 0.00 | - | 5 | 30 |
| 0.01 | 0.00 | - | 1 | 229 | 8.00 | 0.52 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 100 | 9 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.