UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.71 -1.52 (-1.92%) GOLD FUTURES
2,366.00 +1.90 (+0.08%) DOW
38,152.52 -289.02 (-0.75%) Bitcoin GBP
54,413.28 +1,432.45 (+2.70%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:2.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240531C00002000 | 2024-05-29 3:39PM EDT | 2024-05-31 | 5.33 | 3.30 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| SWN240607C00002000 | 2024-05-29 3:45PM EDT | 2024-06-07 | 6.69 | 3.30 | 7.50 | 0.00 | - | 4 | 44 | 0.00% |
| SWN240614C00002000 | 2024-05-29 3:12PM EDT | 2024-06-14 | 5.35 | 3.30 | 7.55 | 0.00 | - | 8 | 14 | 312.50% |
| SWN240621C00002000 | 2024-05-24 10:50AM EDT | 2024-06-21 | 5.34 | 3.30 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| SWN240628C00002000 | 2024-05-24 10:56AM EDT | 2024-06-28 | 6.13 | 3.30 | 7.50 | 0.00 | - | 13 | 26 | 0.00% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.