Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621C00006000 | 2024-05-23 12:40PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 767 | 0.00% |
| SWN240920C00006000 | 2024-05-06 11:26AM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| SWN241220C00006000 | 2024-05-20 2:29PM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SWN250117C00006000 | 2024-05-23 12:40PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621P00006000 | 2024-04-16 10:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.38 | 0.00 | - | 23 | 6,099 | 98.83% |
| SWN240920P00006000 | 2024-05-14 2:11PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 223 | 12.50% |
| SWN241220P00006000 | 2024-05-03 10:14AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 6.25% |
| SWN250117P00006000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,942 | 1,975 | 6.25% |
© 2024 Yahoo. All rights reserved.