Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240531C00007000 | 2024-05-28 11:37AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SWN240607C00007000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWN240614C00007000 | 2024-05-15 1:25PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SWN240621C00007000 | 2024-05-29 1:22PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SWN240920C00007000 | 2024-05-23 12:43PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWN241220C00007000 | 2024-05-21 2:08PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWN250117C00007000 | 2024-05-29 12:27PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWN260116C00007000 | 2024-05-23 12:53PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240531P00007000 | 2024-05-29 12:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWN240607P00007000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
| SWN240614P00007000 | 2024-05-28 3:09PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWN240621P00007000 | 2024-05-29 12:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWN240628P00007000 | 2024-05-23 1:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SWN240920P00007000 | 2024-05-22 3:21PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWN241220P00007000 | 2024-05-20 2:30PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWN250117P00007000 | 2024-05-29 3:18PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SWN260116P00007000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.