AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 26 | 3,388 | 2024-06-21 | 1.39 | +0.02 | +1.46% | 81 | 18 |
| 0.03 | -0.01 | -25.00% | 23 | 7,209 | 2024-06-28 | 1.00 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 18 | 583 | 2024-07-05 | 0.73 | 0.00 | - | 2 | 22 |
| 0.02 | -0.01 | -33.33% | 1 | 187 | 2024-07-12 | 1.58 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 144 | 34,909 | 2024-07-19 | 1.72 | +0.07 | +4.24% | 19 | 822 |
| 0.10 | 0.00 | - | 68 | 490 | 2024-07-26 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 12 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 122 | 12,910 | 2024-09-20 | 1.77 | 0.00 | - | 1 | 3,708 |
| 0.34 | +0.01 | +3.03% | 107 | 12,095 | 2024-10-18 | 1.69 | 0.00 | - | 7 | 172 |
| 0.56 | -0.02 | -3.45% | 30 | 5,225 | 2025-01-17 | 2.08 | 0.00 | - | 3 | 1,591 |
© 2024 Yahoo. All rights reserved.