AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 181 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 165 | 44,246 | 2024-06-21 | 2.07 | -0.38 | -15.51% | 42 | 817 |
| 0.01 | 0.00 | - | 289 | 396 | 2024-06-28 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 3 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 569 | 6,241 | 2024-07-19 | 3.05 | 0.00 | - | 11 | 890 |
| 0.21 | +0.10 | +90.91% | 405 | 13,349 | 2024-09-20 | 2.00 | -0.93 | -31.74% | 2 | 460 |
| 0.28 | +0.13 | +86.67% | 129 | 3,161 | 2024-10-18 | 2.17 | -0.53 | -19.63% | 9 | 777 |
| 0.53 | +0.18 | +51.43% | 1,061 | 70,307 | 2025-01-17 | 2.40 | -0.62 | -20.53% | 121 | 3,537 |
| 0.86 | +0.18 | +26.47% | 860 | 18,490 | 2025-06-20 | 2.77 | -0.26 | -8.58% | 74 | 10,407 |
| 1.26 | +0.26 | +26.00% | 287 | 11,193 | 2026-01-16 | 3.00 | -0.37 | -10.98% | 160 | 2,175 |
© 2024 Yahoo. All rights reserved.