AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00014000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 2.85 | 2.87 | 4.45 | 0.00 | - | 2 | 62 | 152.73% |
| T240531C00014000 | 2024-04-30 9:42AM EDT | 2024-05-31 | 2.37 | 2.97 | 4.50 | 0.00 | - | - | 1 | 117.97% |
| T240621C00014000 | 2024-05-17 9:34AM EDT | 2024-06-21 | 3.40 | 1.89 | 4.55 | +0.15 | +4.62% | 1 | 43 | 129.69% |
| T240719C00014000 | 2024-05-13 3:46PM EDT | 2024-07-19 | 3.36 | 2.62 | 4.55 | 0.00 | - | 2 | 32 | 96.68% |
| T240920C00014000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 3.50 | 2.37 | 4.55 | +0.05 | +1.45% | 5 | 117 | 68.36% |
| T241018C00014000 | 2024-05-15 11:08AM EDT | 2024-10-18 | 3.48 | 3.40 | 3.60 | 0.00 | - | 1 | 146 | 29.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00014000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.09 | 0.00 | - | 40 | 139 | 96.09% |
| T240531P00014000 | 2024-05-14 9:50AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | 6 | 41 | 58.59% |
| T240607P00014000 | 2024-05-17 9:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 126 | 42.97% |
| T240614P00014000 | 2024-05-10 1:12PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.24 | 0.00 | - | 20 | 22 | 60.55% |
| T240621P00014000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 1,589 | 42.19% |
| T240628P00014000 | 2024-05-16 12:11PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.73 | 0.00 | - | 100 | 200 | 70.31% |
| T240719P00014000 | 2024-05-14 2:14PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 6 | 2,818 | 32.81% |
| T240920P00014000 | 2024-05-17 3:42PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 3 | 1,149 | 25.00% |
| T241018P00014000 | 2024-05-16 10:40AM EDT | 2024-10-18 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 1 | 2,479 | 25.20% |
© 2024 Yahoo. All rights reserved.