AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00014500 | 2024-05-16 11:02AM EDT | 2024-05-24 | 2.77 | 2.80 | 2.99 | 0.00 | - | 2 | 27 | 98.44% |
| T240531C00014500 | 2024-05-13 9:37AM EDT | 2024-05-31 | 2.69 | 1.82 | 3.00 | 0.00 | - | 2 | 3 | 71.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00014500 | 2024-04-26 2:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 92 | 64.06% |
| T240531P00014500 | 2024-05-15 12:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 331 | 402 | 45.31% |
| T240607P00014500 | 2024-05-16 10:57AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 200 | 269 | 41.41% |
| T240614P00014500 | 2024-05-06 1:40PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.03 | 0.00 | - | 60 | 140 | 38.28% |
| T240628P00014500 | 2024-05-17 12:22PM EDT | 2024-06-28 | 0.02 | 0.00 | 2.04 | 0.00 | - | 100 | 120 | 101.27% |
© 2024 Yahoo. All rights reserved.