UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,331.60 -5.60 (-0.24%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,292.73 -1,307.12 (-2.39%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00015500 | 2024-05-22 3:18PM EDT | 2024-05-24 | 1.95 | 1.37 | 2.73 | 0.00 | - | 21 | 24 | 129.69% |
| T240531C00015500 | 2024-05-07 11:27AM EDT | 2024-05-31 | 1.60 | 1.55 | 2.44 | 0.00 | - | 1 | 12 | 117.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00015500 | 2024-05-23 12:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 285 | 1,348 | 75.00% |
| T240531P00015500 | 2024-05-22 12:35PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 1,055 | 39.06% |
| T240607P00015500 | 2024-05-23 2:02PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 235 | 95 | 38.28% |
| T240614P00015500 | 2024-05-14 9:32AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.52 | 0.00 | - | 1 | 8 | 56.64% |
| T240628P00015500 | 2024-05-23 11:52AM EDT | 2024-06-28 | 0.04 | 0.01 | 1.29 | +0.01 | +33.33% | 200 | 103 | 68.16% |
© 2024 Yahoo. All rights reserved.