UK markets open in 3 hours 45 minutes
NIKKEI 225
38,849.65 +361.75 (+0.94%) HANG SENG
18,548.48 +468.87 (+2.59%) CRUDE OIL
77.32 +0.33 (+0.43%) GOLD FUTURES
2,348.10 +2.30 (+0.10%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,546.04 +417.11 (+0.79%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607C00047500 | 2024-05-31 3:22PM EDT | 2024-06-07 | 1.23 | 0.45 | 1.60 | -0.14 | -10.22% | 3 | 16 | 52.25% |
| TAN240614C00047500 | 2024-05-31 12:22PM EDT | 2024-06-14 | 1.97 | 1.90 | 3.30 | +0.24 | +13.87% | 29 | 19 | 63.18% |
| TAN240621C00047500 | 2024-05-31 12:11PM EDT | 2024-06-21 | 1.80 | 2.25 | 2.65 | -0.27 | -13.04% | 55 | 82 | 51.37% |
| TAN240628C00047500 | 2024-05-28 3:04PM EDT | 2024-06-28 | 2.27 | 1.80 | 2.80 | 0.00 | - | 2 | 9 | 46.88% |
| TAN240705C00047500 | 2024-05-31 9:31AM EDT | 2024-07-05 | 3.34 | 2.70 | 3.00 | +3.34 | - | 7 | 0 | 45.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607P00047500 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.80 | 0.65 | 0.75 | -0.20 | -20.00% | 10 | 9 | 49.02% |
| TAN240614P00047500 | 2024-05-29 10:58AM EDT | 2024-06-14 | 1.54 | 1.15 | 1.30 | +1.54 | - | - | 1 | 47.95% |
| TAN240621P00047500 | 2024-05-31 2:40PM EDT | 2024-06-21 | 1.65 | 1.40 | 1.55 | -0.10 | -5.71% | 9 | 58 | 43.95% |
| TAN240628P00047500 | 2024-05-29 12:48PM EDT | 2024-06-28 | 1.90 | 1.60 | 2.85 | +1.90 | - | - | 1 | 50.98% |
| TAN240705P00047500 | 2024-05-31 12:59PM EDT | 2024-07-05 | 2.31 | 1.75 | 2.00 | +2.31 | - | 4 | 0 | 41.28% |
© 2024 Yahoo. All rights reserved.