UK markets open in 5 hours 13 minutes
NIKKEI 225
38,932.35 +444.45 (+1.15%) HANG SENG
18,304.95 +225.34 (+1.25%) CRUDE OIL
77.31 +0.32 (+0.42%) GOLD FUTURES
2,349.10 +3.30 (+0.14%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,439.23 +299.15 (+0.56%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607C00048500 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.80 | 0.95 | 1.40 | -0.10 | -11.11% | 14 | 43 | 56.74% |
| TAN240614C00048500 | 2024-05-31 3:30PM EDT | 2024-06-14 | 1.35 | 1.05 | 2.65 | +1.35 | - | 1 | 0 | 55.96% |
| TAN240621C00048500 | 2024-05-30 3:40PM EDT | 2024-06-21 | 1.40 | 1.75 | 1.90 | -0.15 | -9.68% | 2 | 244 | 45.61% |
| TAN240705C00048500 | 2024-05-30 9:32AM EDT | 2024-07-05 | 2.85 | 2.20 | 2.45 | +1.15 | +67.65% | 2 | 10 | 44.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607P00048500 | 2024-05-31 12:35PM EDT | 2024-06-07 | 1.90 | 1.15 | 1.25 | +0.95 | +100.00% | 14 | 20 | 50.29% |
| TAN240621P00048500 | 2024-05-30 2:27PM EDT | 2024-06-21 | 1.73 | 1.90 | 2.55 | -0.62 | -26.38% | 61 | 119 | 55.42% |
| TAN240705P00048500 | 2024-05-30 10:51AM EDT | 2024-07-05 | 2.20 | 2.25 | 3.60 | -0.30 | -12.00% | 6 | 7 | 60.21% |
© 2024 Yahoo. All rights reserved.