UK markets open in 2 hours 56 minutes
NIKKEI 225
38,899.68 +411.78 (+1.07%) HANG SENG
18,494.51 +414.90 (+2.29%) CRUDE OIL
76.97 -0.02 (-0.03%) GOLD FUTURES
2,341.60 -4.20 (-0.18%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,642.59 +478.88 (+0.90%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607C00056000 | 2024-05-31 10:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | +0.05 | - | 91 | 0 | 60.94% |
| TAN240621C00056000 | 2024-05-29 10:11AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 3,986 | 51.47% |
| TAN240719C00056000 | 2024-05-30 2:51PM EDT | 2024-07-19 | 0.85 | 0.60 | 0.75 | +0.38 | +80.85% | 41 | 82 | 43.70% |
| TAN241018C00056000 | 2024-05-28 9:35AM EDT | 2024-10-18 | 2.06 | 2.20 | 2.35 | 0.00 | - | 1 | 96 | 41.99% |
| TAN260116C00056000 | 2024-02-22 4:54PM EDT | 2026-01-16 | 6.21 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 38.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00056000 | 2024-03-13 9:49AM EDT | 2024-06-21 | 12.00 | 12.30 | 13.20 | 0.00 | - | 4 | 44 | 176.98% |
| TAN241018P00056000 | 2024-04-22 11:32AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TAN260116P00056000 | 2024-02-20 4:26PM EDT | 2026-01-16 | 15.60 | 13.60 | 16.30 | 0.00 | - | - | 10 | 46.21% |
© 2024 Yahoo. All rights reserved.