TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 930.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,010.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 0.05 | 0.00 | - | 1 | 1 |
| 216.00 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| - | - | - | - | - | 1,060.00 | 2.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,080.00 | 3.10 | 0.00 | - | - | 1 |
| 218.00 | 0.00 | - | 5 | 4 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,110.00 | 1.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 1,120.00 | 1.50 | 0.00 | - | 5 | 5 |
| 129.97 | 0.00 | - | - | 2 | 1,150.00 | 1.00 | 0.00 | - | 1 | 6 |
| 128.68 | 0.00 | - | 1 | 1 | 1,160.00 | 1.06 | 0.00 | - | 2 | 4 |
| 114.01 | 0.00 | - | - | 2 | 1,170.00 | 2.38 | 0.00 | - | 1 | 4 |
| 123.00 | 0.00 | - | 1 | 1 | 1,180.00 | 2.43 | 0.00 | - | 1 | 1 |
| 155.43 | 0.00 | - | 2 | 2 | 1,190.00 | 4.16 | 0.00 | - | 10 | 11 |
| 145.58 | 0.00 | - | 2 | 2 | 1,200.00 | 3.00 | 0.00 | - | 1 | 22 |
| 85.12 | 0.00 | - | 1 | 1 | 1,210.00 | 3.00 | 0.00 | - | 15 | 15 |
| 128.68 | +41.28 | +47.23% | 1 | 3 | 1,220.00 | 5.31 | 0.00 | - | 1 | 4 |
| 80.00 | 0.00 | - | 1 | 1 | 1,230.00 | 5.89 | 0.00 | - | 1 | 13 |
| 109.32 | +24.29 | +28.57% | 1 | 1 | 1,240.00 | 4.70 | -1.45 | -23.58% | 1 | 5 |
| 81.16 | 0.00 | - | 5 | 5 | 1,250.00 | 14.90 | 0.00 | - | 1 | 151 |
| 65.40 | 0.00 | - | 20 | 23 | 1,260.00 | 8.10 | 0.00 | - | 1 | 2 |
| 71.12 | 0.00 | - | 2 | 6 | 1,270.00 | 10.50 | 0.00 | - | 1 | 34 |
| 67.78 | 0.00 | - | 1 | 9 | 1,280.00 | 8.50 | -4.20 | -33.07% | 1 | 8 |
| 66.10 | +20.95 | +46.40% | 3 | 13 | 1,290.00 | 13.50 | 0.00 | - | 5 | 8 |
| 39.00 | -17.87 | -31.42% | 5 | 132 | 1,300.00 | 11.70 | 0.00 | - | 1 | 26 |
| 36.00 | 0.00 | - | 2 | 24 | 1,310.00 | 18.13 | 0.00 | - | 1 | 43 |
| 39.70 | +13.20 | +49.81% | 9 | 26 | 1,320.00 | 27.00 | 0.00 | - | 6 | 8 |
| 36.49 | +14.59 | +66.62% | 7 | 385 | 1,330.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 500 | 507 | 1,340.00 | 29.40 | 0.00 | - | 1 | 0 |
| 25.24 | +7.19 | +39.83% | 2 | 25 | 1,350.00 | 34.75 | -27.25 | -43.95% | 1 | 1 |
| 23.00 | 0.00 | - | 200 | 205 | 1,360.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 501 | 579 | 1,370.00 | - | - | - | - | - |
| 8.13 | -0.39 | -4.58% | 2 | 31 | 1,380.00 | - | - | - | - | - |
| 9.91 | 0.00 | - | - | 2 | 1,390.00 | - | - | - | - | - |
| 5.03 | +0.21 | +4.36% | 2 | 14 | 1,400.00 | - | - | - | - | - |
| 5.10 | -1.50 | -22.73% | 2 | 4 | 1,410.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 8 | 12 | 1,420.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 3 | 1,440.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 1,450.00 | - | - | - | - | - |
| - | - | - | - | - | 1,490.00 | 208.00 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 2 | 2 | 1,510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 1,560.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 1,570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.