TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1040.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01040000 | 2024-01-19 3:53PM EDT | 2024-08-16 | 109.56 | 160.00 | 168.80 | 0.00 | - | 1 | 1 | 0.00% |
| TDG241220C01040000 | 2023-11-09 11:09AM EDT | 2024-12-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01040000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG240816P01040000 | 2024-05-14 11:03AM EDT | 2024-08-16 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDG241115P01040000 | 2024-05-08 11:13AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG241220P01040000 | 2024-03-25 2:19PM EDT | 2024-12-20 | 31.08 | 26.10 | 34.00 | 0.00 | - | 1 | 3 | 33.92% |
© 2024 Yahoo. All rights reserved.