TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C01080000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 279.70 | 307.00 | 316.00 | 0.00 | - | 1 | 4 | 41.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01080000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 0 | 51.87% |
| TDG240816P01080000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 10.40 | 0.40 | 10.00 | 0.00 | - | 1 | 5 | 37.39% |
| TDG241115P01080000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 11.90 | 6.00 | 14.90 | -4.73 | -28.44% | 1 | 0 | 28.41% |
| TDG241220P01080000 | 2024-05-07 10:05AM EDT | 2024-12-20 | 29.50 | 9.40 | 19.00 | 0.00 | - | - | 25 | 27.92% |
© 2024 Yahoo. All rights reserved.