TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C01140000 | 2023-12-22 12:01PM EDT | 2024-12-20 | 61.10 | 82.10 | 91.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01140000 | 2024-05-23 3:45PM EDT | 2024-08-16 | 8.95 | 2.85 | 11.00 | 0.00 | - | 2 | 19 | 31.11% |
| TDG241220P01140000 | 2024-05-30 12:54PM EDT | 2024-12-20 | 26.00 | 17.20 | 26.00 | 0.00 | - | 2 | 7 | 25.81% |
| TDG251219P01140000 | 2024-05-22 9:30AM EDT | 2025-12-19 | 63.39 | 58.00 | 68.00 | 0.00 | - | - | 1 | 24.12% |
© 2024 Yahoo. All rights reserved.