TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01150000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 129.97 | 165.50 | 174.00 | 0.00 | - | - | 2 | 0.00% |
| TDG241115C01150000 | 2024-05-20 9:43AM EDT | 2024-11-15 | 211.50 | 238.00 | 247.00 | 0.00 | - | - | 2 | 38.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01150000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 45.69% |
© 2024 Yahoo. All rights reserved.