TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01190000 | 2024-05-22 12:36PM EDT | 2024-06-21 | 155.43 | 154.00 | 163.10 | 0.00 | - | 2 | 2 | 46.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01190000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 4.16 | 0.05 | 10.00 | 0.00 | - | 10 | 11 | 46.59% |
| TDG240719P01190000 | 2024-05-31 12:05PM EDT | 2024-07-19 | 8.40 | 0.20 | 9.50 | -1.05 | -11.11% | 3 | 9 | 30.01% |
© 2024 Yahoo. All rights reserved.