Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01200000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 97.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TDG240816C01200000 | 2024-05-13 11:47AM EDT | 2024-08-16 | 136.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDG241220C01200000 | 2024-04-23 10:30AM EDT | 2024-12-20 | 149.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01200000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TDG240719P01200000 | 2024-05-17 3:18PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TDG240816P01200000 | 2024-05-08 3:54PM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
TDG241220P01200000 | 2024-04-19 12:19PM EDT | 2024-12-20 | 87.77 | 43.10 | 50.00 | 0.00 | - | 2 | 9 | 23.24% |