TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01220000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 128.68 | 125.00 | 134.00 | +41.28 | +47.23% | 1 | 0 | 40.80% |
| TDG240816C01220000 | 2024-04-02 3:11PM EDT | 2024-08-16 | 83.10 | 111.00 | 119.00 | 0.00 | - | 1 | 5 | 0.00% |
| TDG241115C01220000 | 2024-03-25 11:47AM EDT | 2024-11-15 | 127.00 | 113.00 | 121.00 | 0.00 | - | 2 | 2 | 0.00% |
| TDG241220C01220000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 143.00 | 199.00 | 208.00 | 0.00 | - | 1 | 0 | 36.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01220000 | 2024-05-29 10:21AM EDT | 2024-06-21 | 5.31 | 0.10 | 2.85 | 0.00 | - | 1 | 0 | 27.81% |
| TDG240816P01220000 | 2024-05-23 1:36PM EDT | 2024-08-16 | 17.50 | 11.50 | 20.00 | 0.00 | - | 7 | 9 | 27.07% |
| TDG241220P01220000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 91.70 | 60.00 | 68.00 | 0.00 | - | 1 | 1 | 31.48% |
© 2024 Yahoo. All rights reserved.