TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01240000 | 2024-05-20 1:09PM EDT | 2024-06-21 | 109.32 | 105.10 | 115.00 | +24.29 | +28.57% | 1 | 1 | 37.35% |
| TDG240816C01240000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 113.55 | 133.00 | 142.00 | 0.00 | - | 3 | 2 | 33.85% |
| TDG241220C01240000 | 2024-05-28 12:39PM EDT | 2024-12-20 | 176.40 | 180.00 | 188.00 | 0.00 | - | 2 | 2 | 33.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01240000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 4.70 | 0.05 | 6.90 | -1.45 | -23.58% | 1 | 5 | 30.99% |
| TDG240719P01240000 | 2024-05-30 2:48PM EDT | 2024-07-19 | 11.55 | 3.90 | 12.00 | 0.00 | - | 1 | 14 | 24.64% |
| TDG240816P01240000 | 2024-05-30 2:38PM EDT | 2024-08-16 | 24.68 | 14.70 | 23.00 | 0.00 | - | 1 | 4 | 25.92% |
| TDG241115P01240000 | 2024-05-28 3:22PM EDT | 2024-11-15 | 45.40 | 33.00 | 41.10 | 0.00 | - | 2 | 3 | 23.69% |
| TDG241220P01240000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 100.70 | 67.00 | 75.00 | 0.00 | - | 1 | 1 | 31.22% |
| TDG250117P01240000 | 2024-05-30 1:44PM EDT | 2025-01-17 | 53.80 | 44.50 | 52.00 | 0.00 | - | 25 | 25 | 23.18% |
© 2024 Yahoo. All rights reserved.